The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| JLV | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| ROMO FULNEK | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| RAŠELINA | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| MLÝNY ČERČANY | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| TUZEX PRAHA | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
| AIR SPECIÁL | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| PEGA | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| PRAGOFOND IF | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
| KOSMOS ČÁSLAV | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
| SEMPRA PRAHA | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| KAROSERIA | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
| CIDEM HRANICE | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| SMP CONSTRUCTION | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| VÍNO BZENEC | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
| TIF INVEST PLZEŇ | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
| ČESKÉ LODĚNICE | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
| AVICOM JÁNSKÁ | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
| TRANZA | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 230.00 | -2.12% | 1 380 | 6 | -0.18% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| TRANSAKTA | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
| FERRUM | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
| MOTORPAL | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
| ||||||||||||||
