The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| BALNEA | 58.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| PIVOV.LOUNY | 253.00 | 0.00% | 0 | 0 | 186.00 | -2.61% | 186 | 1 | ||||||
| BALÍRNY TCHIBO | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
| SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
| STAVOPROJEKT OL | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| S.P.M.B. | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| LÁZNĚ LIBVERDA | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| GAMEX | 199.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 291 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 145.53 | 0.00% | 0 | 0 | 100.00 | -8.80% | 200 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 139.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
| BOHEMIA SEKT | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 196.65 | 0.00% | 0 | 0 | 185.00 | -0.72% | 370 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| KARTOGRAFIE PRAHA | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| KOVOLIT MODŘICE | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
| ČSAD OSTRAVA | 115.00 | -4.16% | 17 480 | 152 | 104.60 | -1.32% | 209 | 2 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
| LIGNA PRAHA | 540.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 1 112 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| FRUTA MODŘICE | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| LESY PROTIVÍN | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| LES. SPOL.POLIČKA | 205.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 166 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 38.00 | 0.00% | 76 | 2 | ||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
| AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
| ZZN LOUNY | 80.10 | 0.00% | 0 | 0 | 54.00 | +3.96% | 162 | 3 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| FAB | 3 400.00 | 0.00% | 0 | 0 | 3 351.10 | -0.50% | 10 029 | 3 | ||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | 247.00 | +5.55% | 741 | 3 | ||||||
| KLENOTY AURUM | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| JIZERSKÉ SKLO | 272.00 | 0.00% | 0 | 0 | 220.30 | +2.46% | 661 | 3 | ||||||
| CEMENT HRANICE | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -1.29% | 76 000 | 20 | 3 700.00 | +0.21% | 11 100 | 3 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 7 320 | 10 | 691.00 | -3.94% | 2 073 | 3 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 46.90 | 0.00% | 0 | 0 | 61.00 | -3.17% | 183 | 3 | ||||||
| BVV BRNO | 3 766.00 | -4.22% | 11 298 | 3 | 3 700.00 | -4.45% | 11 100 | 3 | ||||||
| KRAJKA | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| TEPLOTECHNA PRAHA | 56.70 | 0.00% | 0 | 0 | 59.00 | -7.08% | 236 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | 553.50 | +0.01% | 2 214 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| LIBERTA | 32.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
| ||||||||||||||
