The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| MASOKOMB.MARTINOV | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
| ZETOR | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
| STAROROL.PORCELÁN | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| TRIOLA | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 199.50 | +5.00% | 170 174 | 853 | 196.00 | +5.42% | 187 886 | 967 | ||||||
| LOMBARD INDUSTRIAL | 127.05 | +5.00% | 11 816 | 93 | +0.43% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL. | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| ALIACHEM | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
| ENERGOPROJEKT PHA | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 86.10 | +5.00% | 15 240 | 177 | 72.00 | +2.16% | 6 102 | 78 | ||||||
| ČSAD AUTOBUSY PLZ. | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| MSDZ ŠUMPERK | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
| SVIT ZLÍN | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
| KOLI HOLD. N.MĚSTO | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
| AGRO-TEX | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 161.94 | +4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| AREÁL ŘEPY | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| VIGONA | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
| AGROBANKA PRAHA | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
| MILO OLOMOUC | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
| ŽOS NYMBURK | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
| ČNIMF | 164.94 | +4.99% | 29 854 | 181 | ||||||||||
| PRECIOSA-LUSTRY | 133.11 | +4.99% | 0 | 0 | 144.00 | 0.00% | 10 800 | 75 | ||||||
| MLÝNY ČERČANY | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
| SG - INDUSTRY | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
| DŘEVOKOMB. VRBNO | 73.51 | +4.99% | 3 308 | 45 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 156.36 | +4.99% | 38 152 | 244 | 156.00 | -1.69% | 8 138 | 52 | ||||||
| PREFA BRNO | 67.92 | +4.99% | 0 | 0 | 60.00 | -3.63% | 1 275 | 21 | ||||||
| ČSKD - INTRANS | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
| ZPA JINONICE | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| CEVA KRÁLŮV DVŮR | 114.71 | +4.99% | 0 | 0 | -6.07% | 0 | 0 | |||||||
| VLNAP | 78.90 | +4.99% | 0 | 0 | 79.00 | -2.20% | 8 983 | 117 | ||||||
| ZZN OPAVA | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
| ZPA NOVÁ PAKA | 50.93 | +4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| TUZEX PRAHA | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
| SPOJENÉ KARTÁČOVNY | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
| AVICOM JÁNSKÁ | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| TESLA STRAŠNICE | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
| AGROSTROJ PROSTĚJ. | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.84 | +4.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 549.00 | +4.97% | 31 293 | 57 | 510.00 | -1.07% | 5 110 | 10 | ||||||
| HOTEL FORUM PRAHA | 275.00 | +4.96% | 26 125 | 95 | 265.00 | -4.57% | 7 778 | 32 | ||||||
| ||||||||||||||
