The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 236.00 | -0.05% | 11 944 | 50 | ||||||
| ŽOS NYMBURK | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | -0.27% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | -0.88% | 2 688 | 12 | 193.00 | +0.10% | 772 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | +0.71% | 46 978 | 166 | 271.10 | -5.47% | 30 217 | 118 | ||||||
| ŽEL.STAVITEL.PRAHA | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| ŽDB | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
| ŽĎAS | 539.00 | 0.00% | 46 354 | 86 | 541.70 | +0.73% | 20 573 | 38 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
