The Prague Stock Exchange and RM-System - daily results dne 18.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0		+5.59%	0	0
ZZN TŘEBÍČ	41.00	0.00%	0	0		+3.64%	0	0
ZZN TRUTNOV	27.00	0.00%	0	0	34.00	-0.97%	4 819	139
ZZN TEPLICE	81.16	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	44.55	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		-0.12%	0	0
ZZN SVITAVY	117.40	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	87.91	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	91.32	0.00%	0	0		0.00%	0	0
ZZN SKALICE	56.09	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.00	0.00%	0	0	144.00	0.00%	864	6
ZZN ROKYCANY	109.58	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	74.80	+2.74%	14 960	200	105.00	0.00%	3 150	30
ZZN PŘÍBRAM	90.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	96.00	0.00%	1 632	17		-9.22%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›