The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
| PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 734 | 2 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| PEGA | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| BVV BRNO | 3 766.00 | -4.22% | 11 298 | 3 | 3 700.00 | -4.45% | 11 100 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| RAŠELINA | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 310.00 | -3.67% | 5 240 | 4 | 1 410.00 | +2.83% | 11 160 | 8 | ||||||
| KOH-I-NOOR PRAHA | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| KERAM.ZÁV.ZNOJMO | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| ZVVZ | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| ||||||||||||||
