The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| ROMO FULNEK | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 734 | 2 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| BVV BRNO | 3 766.00 | -4.22% | 11 298 | 3 | 3 700.00 | -4.45% | 11 100 | 3 | ||||||
| PEGA | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| ZVVZ | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| RAŠELINA | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 310.00 | -3.67% | 5 240 | 4 | 1 410.00 | +2.83% | 11 160 | 8 | ||||||
| TON | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
| KOH-I-NOOR PRAHA | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| KERAM.ZÁV.ZNOJMO | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| PIVOV.STAROBRNO | 548.00 | -4.86% | 2 740 | 5 | 532.00 | -4.89% | 2 660 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
| MLÝNY ČERČANY | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| AIR SPECIÁL | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| TEPLÁRNY BRNO | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 19 800 | 6 | +1.37% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 230.00 | -2.12% | 1 380 | 6 | -0.18% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
| STAROROL.PORCELÁN | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| TRANSAKTA | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| SPOFA | 700.00 | +2.04% | 4 900 | 7 | -1.41% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
| OMNIPOL | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
| SIF | 1 838.00 | -4.96% | 12 866 | 7 | ||||||||||
| KRAJKA | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
| SEMPRA PRAHA | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| KOSMOS ČÁSLAV | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
| LATER CHRUDIM | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| BUZULUK KOMÁROV | 320.00 | -1.53% | 2 560 | 8 | +1.80% | 0 | 0 | |||||||
| PRAGOFOND IF | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
| SMP CONSTRUCTION | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
| PILANA TOOLS | 224.00 | -4.68% | 2 240 | 10 | -4.14% | 0 | 0 | |||||||
| ERGON | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| SÁZAVAN | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 7 320 | 10 | 691.00 | -3.94% | 2 073 | 3 | ||||||
| ZPS ZLÍN | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
| ||||||||||||||
