The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
NISA | 2.00 | -33.33% | 2 000 | 1 000 | ||||||||||
AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
CA CIIF | 60.00 | -29.30% | 199 980 | 3 040 | ||||||||||
PODNIK SPEC.PRACÍ | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
FINANCE ENG.-2.PF | 8.25 | +3.12% | 1 650 | 200 | -15.70% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 165.00 | 0.00% | 0 | 0 | -14.20% | 0 | 0 | |||||||
SPEKT.VELKOMOR.PF | -12.50% | 0 | 0 | |||||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
MILO OLOMOUC | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
OKULA NÝRSKO | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
KRKONOŠSKÉ VÁPENKY | 113.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
LOVOCHEMIE LOVOS. | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|