The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
| NISA | 2.00 | -33.33% | 2 000 | 1 000 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
| CA CIIF | 60.00 | -29.30% | 199 980 | 3 040 | ||||||||||
| PODNIK SPEC.PRACÍ | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| FINANCE ENG.-2.PF | 8.25 | +3.12% | 1 650 | 200 | -15.70% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 165.00 | 0.00% | 0 | 0 | -14.20% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -12.50% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUZOP | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| LINASET | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 80.01 | -1.50% | 4 721 | 59 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 1 824 | 38 | -10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| C.S.FOND POMOCI | -10.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| KRKONOŠSKÉ VÁPENKY | 113.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 573.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| EKOINVEST IF | -9.96% | 0 | 0 | |||||||||||
| DEZA | -9.95% | 0 | 0 | |||||||||||
| UNIGEO | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 607.00 | -9.94% | 3 035 | 5 | ||||||
| OBAL ROZKOŠ | 299.00 | -4.47% | 55 016 | 184 | 239.00 | -9.94% | 1 434 | 6 | ||||||
| ZLATÝ IF KVANTO | 148.50 | -9.94% | 62 170 | 420 | ||||||||||
| DESKO | 141.58 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| CRYSTALEX | 430.00 | -4.86% | 926 650 | 2 155 | -9.90% | 0 | 0 | |||||||
| CEMENT HRANICE | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
| HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| SČ ARMATURKA | 416.00 | -4.80% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 775 | 5 | ||||||
| MIKROP ČEBÍN | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | -9.87% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
| BRISK TÁBOR | 129.13 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 163.62 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| OMNIPOL | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| PF PROSPERITY 1.IN | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
| BENAR | 60.00 | 0.00% | 0 | 0 | 49.00 | -9.82% | 3 093 | 63 | ||||||
| LESY CHLUMEC N.C. | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 47.25 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
| DŮM MÓDY | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 170.62 | -5.00% | 2 901 | 17 | 157.00 | -9.77% | 1 570 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 89.97 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 257 | 61 | ||||||
| RADLICKÁ MLÉKÁRNA | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
| LIGNUM HODONÍN | 32.67 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| GRAFIATISK | 86.11 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| ||||||||||||||
