The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 169.60 | +9.98% | 0 | 0 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.56% | 29 752 | 17 | ||||||
ŽIVNOBANKA-PODÍL.F | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 252.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 161.50 | -5.00% | 0 | 0 | 175.10 | 0.00% | 12 607 | 72 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 119.90 | -15.74% | 2 998 | 25 | ||||||||||
ZZN TRUTNOV | 61.60 | -9.94% | 0 | 0 | ||||||||||
ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 78.00 | 0.00% | 6 490 | 85 | ||||||||||
ZZN ŠUMPERK | 66.00 | -9.95% | 660 | 10 | ||||||||||
ZZN SVITAVY | 174.60 | -6.68% | 3 841 | 22 | ||||||||||
ZZN STRAKONICE | 81.10 | 0.00% | 1 460 | 18 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 34.90 | 0.00% | 698 | 20 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 68.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 74.00 | -9.75% | 74 | 1 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 45.10 | -4.85% | 45 | 1 | ||||||||||
ZZN CHOMUTOV | 40.00 | -4.76% | 680 | 17 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 54.10 | -4.75% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 88.80 | 0.00% | 178 | 2 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 39.70 | +1.53% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 27.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 250.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 50.10 | +0.20% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 550.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 109.00 | -3.96% | 14 606 | 134 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
ZKUŠEBNICTVÍ | 145.00 | +7.96% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|