The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||
ŠKODA | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||
ZČ ENERGETIKA | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||
ČESKÁ ZBROJOVKA | 315.90 | +0.25% | 7 582 | 24 | 288.00 | -5.97% | 36 972 | 122 | ||||
NKT CABLES | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||
ČESKÝ UPF | 1 330.00 | -1.48% | 13 300 | 10 | 1 340.00 | +0.63% | 226 382 | 169 | ||||
MORAVSKOSLEZ. UPF | 1 340.00 | 0.00% | 21 440 | 16 | 1 344.50 | +0.69% | 99 577 | 74 | ||||
IF OBCHODU | 1 100.00 | -0.09% | 22 000 | 20 | 1 095.00 | +2.00% | 21 937 | 20 | ||||
BIOCEL | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||
ZLATÝ IF KVANTO | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||
AERO HOLDING | 14.10 | +0.71% | 88 675 | 6 289 | ||||||||
P.I.F. | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | -1.74% | 122 684 | 104 | 1 171.60 | -1.64% | 183 293 | 155 | ||||
THESAURUS | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||
ŽIVNOBANKA-PODÍL.F | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||
SEVEROČESKÉ DOLY | 238.00 | -4.03% | 285 600 | 1 200 | 250.00 | -0.03% | 75 241 | 295 | ||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.42% | 291 130 | 250 | 1 158.60 | -0.16% | 494 847 | 425 | ||||
1.IF ŽIVNOBANKA | 662.10 | -0.22% | 295 257 | 446 | 659.90 | -0.18% | 288 407 | 437 | ||||
IF BOHATSTVÍ | 1 525.00 | 0.00% | 579 500 | 380 | 1 517.30 | 0.00% | 968 610 | 638 | ||||
PHILIP MORRIS ČR A | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||
UNIPETROL | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||
ČESKÁ SPOŘITELNA | 212.30 | -0.18% | 41 209 674 | 193 023 | 211.00 | +0.09% | 4 995 313 | 23 789 | ||||
KOMERČNÍ BANKA | 855.30 | -2.15% | 42 898 648 | 49 999 | 850.00 | -0.94% | 281 729 | 330 | ||||
ČEZ | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||
ČESKÉ RADIOKOMUN. | 1 493.00 | -3.11% | 144 315 208 | 95 572 | 1 500.00 | -2.76% | 219 390 | 140 | ||||
O2 C.R. | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 |