The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 70.30 | +32.64% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 87.20 | +21.11% | 0 | 0 | ||||||||||
| DAKO-CZ | 132.20 | +14.95% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 177.70 | +12.89% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 68.20 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 84.70 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 113.30 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| PANKRÁC | 649.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 141.90 | +10.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 49.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 330.00 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 1 270.70 | +9.99% | 1 271 | 1 | ||||||||||
| KDYNIUM | 456.80 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
| PALABA SLANÝ | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 302.70 | +9.99% | 0 | 0 | ||||||
| ELROZ | 71.60 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 114.60 | +9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 524.30 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 721.80 | +9.98% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 169.60 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 188.50 | +9.97% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.74 | 0.00% | 0 | 0 | 88.20 | +9.97% | 18 643 | 218 | ||||||
| ELITE | 88.20 | +9.97% | 1 852 | 21 | ||||||||||
| JLV | 178.60 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 177.50 | +9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 131.20 | +9.97% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 79.40 | +9.97% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 297.60 | +9.97% | 3 571 | 12 | ||||||||||
| SILNICE NEPOMUK | 341.70 | +9.97% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 222.70 | +9.97% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 269.20 | +9.96% | 0 | 0 | ||||||||||
| GRAFIATISK | 5 405.00 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 71.70 | +9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 278.20 | +9.96% | 4 451 | 16 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 123.70 | +9.95% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | +9.95% | 5 082 | 21 | ||||||||||
| SEVAC | 169.00 | +9.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 183.30 | +9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 100.60 | +9.94% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 165.80 | +9.94% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 109.40 | +9.94% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 63.10 | +9.93% | 0 | 0 | ||||||||||
| GALEKO | 2 113.00 | +9.93% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 127.30 | +9.93% | 0 | 0 | ||||||||||
| TON | 80.80 | +9.93% | 0 | 0 | ||||||||||
| TRANSAKTA | 89.60 | +9.93% | 0 | 0 | ||||||||||
| JITONA | 219.30 | +9.92% | 557 239 | 2 755 | ||||||||||
| VELKOOBCH.IVANČICE | 44.30 | +9.92% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 103.10 | +9.91% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 84.40 | +9.89% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 76.60 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
