Hi price, The Prague Stock Exchange dne 18.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 547 | 74 | ||||||
| TOMA | 44.59 | -4.98% | 0 | 0 | 50.20 | +5.68% | 3 109 | 62 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 34.60 | -8.22% | 1 038 | 30 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 455 | 43 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.74 | 0.00% | 0 | 0 | 88.20 | +9.97% | 18 643 | 218 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 5 416 | 86 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
| TATRA | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
| ||||||||||||||
