The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOMBARD INDUSTRIAL | 42.00 | 0.00% | 336 | 8 | ||||||||||
SELEKTA | 36.10 | -5.00% | 361 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 95.10 | -9.08% | 380 | 4 | ||||||||||
COLORBETON | 192.90 | -4.97% | 386 | 2 | ||||||||||
TRANZA | 26.00 | 0.00% | 390 | 15 | ||||||||||
LESOSTAVBY TŘEBOŇ | 65.90 | +1.38% | 395 | 6 | ||||||||||
MAGNETON | 39.70 | 0.00% | 397 | 10 | ||||||||||
SVA | 70.00 | 0.00% | 420 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 220.00 | -0.36% | 440 | 2 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | 0.00% | 478 | 9 | ||||||||||
IF MERCIA H.K. | 16.10 | 0.00% | 483 | 30 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
MASNA BRNO | 2.00 | -9.09% | 504 | 252 | ||||||||||
CRISTAL PALACE | 105.00 | 0.00% | 525 | 5 | ||||||||||
THRALL VAGONKA ST. | 25.00 | 0.00% | 525 | 21 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.10 | 0.00% | 542 | 18 | ||||||||||
KARLOVAR. PORCELÁN | 68.40 | +9.44% | 547 | 8 | ||||||||||
CHODSKÉ VOD.A KAN. | 109.50 | -9.87% | 548 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 555.00 | 0.00% | 555 | 1 | ||||||||||
VLNAP | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
|