The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
KDYNIUM | 456.80 | +9.99% | 0 | 0 | ||||||||||
BIJO TC | 1 270.70 | +9.99% | 1 271 | 1 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 721.80 | +9.98% | 0 | 0 | ||||||
SILNICE ZNOJMO | 524.30 | +9.98% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 169.60 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 114.60 | +9.98% | 0 | 0 | ||||||||||
ELROZ | 71.60 | +9.98% | 0 | 0 | ||||||||||
ELITE | 88.20 | +9.97% | 1 852 | 21 | ||||||||||
JLV | 178.60 | +9.97% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 61.74 | 0.00% | 0 | 0 | 88.20 | +9.97% | 18 643 | 218 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 188.50 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 177.50 | +9.97% | 0 | 0 | ||||||||||
MORAVIAFLOR | 79.40 | +9.97% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 131.20 | +9.97% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 297.60 | +9.97% | 3 571 | 12 | ||||||||||
STATEK KAMÝK N.V. | 222.70 | +9.97% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 341.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 71.70 | +9.96% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 34.20 | +9.96% | 0 | 0 | ||||||||||
|