The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 4.70 | +6.81% | 5 | 1 | ||||||||||
| ZZN JIHLAVA | 45.10 | -4.85% | 45 | 1 | ||||||||||
| FOSFA | 25.10 | 0.00% | 50 | 2 | ||||||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 57 | 63 | ||||||||||
| ZZN PARDUBICE | 74.00 | -9.75% | 74 | 1 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| GALANT MIKULOV | 25.00 | 0.00% | 175 | 7 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| ZZN HAVL. BROD | 88.80 | 0.00% | 178 | 2 | ||||||||||
| STROJINTEX IDP | 46.80 | -8.05% | 187 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.60 | 0.00% | 201 | 1 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| JANKA | 46.20 | 0.00% | 235 | 5 | ||||||||||
| VODNÍ ZDROJE | 42.30 | -0.47% | 254 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 97.00 | +0.83% | 291 | 3 | ||||||||||
| TECHNOCOM | 21.00 | 0.00% | 294 | 14 | ||||||||||
| ZEM.POT.IF KLATOVY | 77.50 | 0.00% | 310 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.20 | +0.09% | 331 | 3 | ||||||||||
| ||||||||||||||
