The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 200.60 | 0.00% | 201 | 1 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 4.70 | +6.81% | 5 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 555.00 | 0.00% | 555 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | +2.22% | 920 | 1 | ||||||||||
| BIJO TC | 1 270.70 | +9.99% | 1 271 | 1 | ||||||||||
| ZZN JIHLAVA | 45.10 | -4.85% | 45 | 1 | ||||||||||
| ZZN PARDUBICE | 74.00 | -9.75% | 74 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 901.10 | +0.05% | 1 802 | 2 | ||||||||||
| ZZN HAVL. BROD | 88.80 | 0.00% | 178 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.00 | -0.36% | 440 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 912.50 | -2.27% | 3 825 | 2 | ||||||
| SKLO BOHEMIA | 326.20 | 0.00% | 652 | 2 | ||||||||||
| LECOTEX | 1 465.30 | -4.10% | 2 931 | 2 | ||||||||||
| COLORBETON | 192.90 | -4.97% | 386 | 2 | ||||||||||
| DENTAL | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| FOSFA | 25.10 | 0.00% | 50 | 2 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.20 | +0.09% | 331 | 3 | ||||||||||
| ČSAD VYŠKOV | 275.50 | -9.96% | 827 | 3 | ||||||||||
| ||||||||||||||
