The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 110.20 | +0.09% | 331 | 3 | ||||||||||
| MOTORPAL | 198.20 | -0.90% | 595 | 3 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 97.00 | +0.83% | 291 | 3 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
| NKT CABLES | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
| SELGEN | 182.00 | 0.00% | 728 | 4 | ||||||||||
| STROJINTEX IDP | 46.80 | -8.05% | 187 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 95.10 | -9.08% | 380 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 77.50 | 0.00% | 310 | 4 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 525 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 109.50 | -9.87% | 548 | 5 | ||||||||||
| JANKA | 46.20 | 0.00% | 235 | 5 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 7 976 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -0.11% | 25 803 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 383.50 | +0.13% | 2 301 | 6 | ||||||||||
| ||||||||||||||
