The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 173.80 | -17.23% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 151.50 | -16.57% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 119.90 | -15.74% | 2 998 | 25 | ||||||||||
PRAKOM BRNO | 387.90 | -14.08% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 79.50 | -12.73% | 795 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 580.50 | -10.69% | 0 | 0 | ||||||||||
ÚJI | 271.00 | -10.02% | 0 | 0 | ||||||||||
VHOS | 85.50 | -10.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 545.40 | -10.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 63.00 | -10.00% | 5 670 | 90 | ||||||||||
STROJIMPORT | 5.40 | -10.00% | 0 | 0 | ||||||||||
INPRO PRAHA | 60.30 | -10.00% | 0 | 0 | ||||||||||
DG JIHOVEL | 99.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 0.90 | -10.00% | 57 | 63 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 601.20 | -10.00% | 0 | 0 | ||||||
SAKAS | 45.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 136.90 | -9.99% | 0 | 0 | ||||||||||
TOS SVITAVY | 156.90 | -9.98% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 434.60 | -9.98% | 0 | 0 | ||||||||||
|