The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 70.30 | +32.64% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 87.20 | +21.11% | 0 | 0 | ||||||||||
| DAKO-CZ | 132.20 | +14.95% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 177.70 | +12.89% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 330.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 49.50 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 113.30 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 68.20 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 84.70 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| PANKRÁC | 649.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 141.90 | +10.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 302.70 | +9.99% | 0 | 0 | ||||||
| PALABA SLANÝ | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
