Top volume, RM System dne 18.10.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
| ČESKÉ RADIOKOMUN. | 299.10 | +2.85% | 24 684 501 | 84 679 | 289.00 | -3.02% | 1 293 108 | 4 462 | ||||||
| O2 C.R. | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
| UNITED ENERGY | 66.70 | +0.15% | 1 196 020 | 17 800 | ||||||||||
| P.I.F. | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
| ČEZ | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| UNIPETROL | 45.24 | +1.46% | 45 458 736 | 1 012 590 | 44.30 | -1.33% | 330 870 | 7 358 | ||||||
| WIENERBERGER C.P. | 14.10 | -6.62% | 299 200 | 22 000 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +4.61% | 202 522 | 135 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
| KOMERČNÍ BANKA | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
| KOVOLIT MODŘICE | 135.50 | -9.66% | 179 555 | 1 090 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | -2.19% | 176 530 | 1 180 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 1 970.00 | -6.19% | 172 632 | 84 | ||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.25% | 55 809 606 | 198 391 | 277.10 | -0.07% | 171 011 | 618 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 167 121 | 127 | ||||||
| ALPHA-EFFECT | 1 211.30 | +0.10% | 164 972 | 136 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
| SUBTERRA | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
| ||||||||||||||
