Top volume, RM System dne 18.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
| ČESKÉ RADIOKOMUN. | 299.10 | +2.85% | 24 684 501 | 84 679 | 289.00 | -3.02% | 1 293 108 | 4 462 | ||||||
| O2 C.R. | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
| UNITED ENERGY | 66.70 | +0.15% | 1 196 020 | 17 800 | ||||||||||
| P.I.F. | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
| ČEZ | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| UNIPETROL | 45.24 | +1.46% | 45 458 736 | 1 012 590 | 44.30 | -1.33% | 330 870 | 7 358 | ||||||
| WIENERBERGER C.P. | 14.10 | -6.62% | 299 200 | 22 000 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +4.61% | 202 522 | 135 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
| KOMERČNÍ BANKA | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
| KOVOLIT MODŘICE | 135.50 | -9.66% | 179 555 | 1 090 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | -2.19% | 176 530 | 1 180 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 1 970.00 | -6.19% | 172 632 | 84 | ||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.25% | 55 809 606 | 198 391 | 277.10 | -0.07% | 171 011 | 618 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 167 121 | 127 | ||||||
| ALPHA-EFFECT | 1 211.30 | +0.10% | 164 972 | 136 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
| SUBTERRA | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
| 1.IF ŽIVNOBANKA | 654.00 | 0.00% | 6 179 240 | 9 640 | 635.50 | +0.07% | 139 245 | 218 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 33 375 | 25 | 1 270.50 | -4.11% | 129 942 | 99 | ||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | -0.77% | 127 975 | 91 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | -2.65% | 127 499 | 2 135 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
| HOTEL FORUM PRAHA | 430.00 | 0.00% | 122 317 | 302 | ||||||||||
| IF OBCHODU | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 815.00 | -1.21% | 88 020 | 108 | ||||||
| OMNIPOL | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 77.60 | +7.62% | 82 955 | 1 161 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 135.00 | +1.79% | 78 347 | 70 | ||||||
| IF BOH.DOP.KOMEN. | 556.20 | +0.01% | 71 740 | 129 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 10 130 | 10 | 1 030.00 | 0.00% | 62 830 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.10 | -2.68% | 61 132 | 423 | ||||||
| II.EPIC HOLDING | 193.30 | -0.61% | 57 990 | 300 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | +3.33% | 54 850 | 25 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 952.10 | -0.88% | 53 604 | 56 | ||||||
| STAVOSTROJ | 251.30 | 0.00% | 52 111 | 207 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 900.50 | 0.00% | 48 355 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.10 | -0.04% | 48 296 | 231 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| ČESKÁ ZBROJOVKA | 352.50 | -4.99% | 0 | 0 | 350.30 | +0.05% | 41 202 | 108 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 896.00 | -4.99% | 0 | 0 | 3 100.10 | -0.33% | 40 544 | 13 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
| AKRO OPF GLOBAL. | 92.10 | +0.10% | 38 952 | 430 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 556.00 | +1.09% | 36 593 | 66 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.00 | -0.57% | 33 946 | 130 | ||||||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 13 500 | 54 | 252.30 | -2.96% | 32 991 | 122 | ||||||
| AQUASERV | 600.60 | +0.08% | 32 500 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.00 | -3.29% | 32 015 | 346 | ||||||
| VÍNO MIKULOV | 390.00 | 0.00% | 30 810 | 79 | ||||||||||
| DERMACOL | 1 432.80 | +0.39% | 28 660 | 20 | ||||||||||
| ARCELORMITTAL | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
| MORAVSKOSLEZ. UPF | 1 115.00 | -3.04% | 11 150 | 10 | 1 117.80 | +0.35% | 25 686 | 23 | ||||||
| ||||||||||||||
