The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | -20.00% | 246 | 616 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 11.40 | -18.57% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 203.00 | -15.48% | 0 | 0 | ||||||
| AUTIA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| FORMTRADE | 56.70 | -10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 83.70 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 333.00 | -10.00% | 3 626 | 10 | ||||||||||
| VELAMOS SOBOTÍN | 22.50 | -10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 900.00 | -10.00% | 1 800 | 2 | ||||||||||
| ZZN SVITAVY | 240.30 | -10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 315.90 | -9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
| ČSAD JABLONEC N.N. | 181.90 | -9.99% | 0 | 0 | ||||||||||
| STS OLOMOUC | 660.80 | -9.99% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 675.30 | -9.99% | 0 | 0 | ||||||
| MŠLZ | 46.00 | -9.98% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 35.20 | -9.97% | 563 | 16 | ||||||||||
| IMPS | 69.50 | -9.97% | 0 | 0 | ||||||||||
| GRANITOL | 218.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
