The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 375.00 | +3.96% | 22 000 | 16 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 | ||||||
| ZENTIVA | 584.00 | -0.51% | 141 243 478 | 241 302 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 231.20 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.20 | +1.11% | 350 394 | 12 614 | ||||||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
| ||||||||||||||
