The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 178.00 | -3.78% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 89.04 | +0.41% | 25 641 687 | 288 710 | 88.90 | +1.25% | 388 077 | 4 371 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 351.00 | -0.56% | 68 848 | 195 | ||||||
TESLA KARLÍN | 127.00 | +5.83% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | +1.69% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 274.00 | +0.07% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | +0.06% | 0 | 0 | ||||||
ŠMERAL BRNO | 180.00 | -7.21% | 3 420 | 19 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|