The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||||
| INTERHOTEL OLYMPIK | 700.00 | +10.93% | 2 800 | 4 | ||||||||||
| VET ASSETS | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 800.00 | +9.58% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 501.00 | +6.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.00 | +5.83% | 0 | 0 | ||||||||||
| MOTORPAL | 386.10 | +5.29% | 0 | 0 | ||||||||||
| BMT | 401.20 | +5.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.09% | 29 900 | 100 | ||||||||||
| JIHOSTROJ | 178.60 | +5.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 415.80 | +4.86% | 0 | 0 | ||||||
| GUMOTEX | 579.50 | +4.30% | 0 | 0 | ||||||||||
| OSTROJ | 307.50 | +4.23% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 375.00 | +3.96% | 22 000 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | +3.78% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 820.10 | +3.78% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 414.50 | +3.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.88 | +5.00% | 0 | 0 | 189.10 | +3.27% | 758 978 | 4 014 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 13 490.00 | +2.62% | 26 980 | 2 | ||||||
| ||||||||||||||
