The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 3 960 | 36 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.24% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 709.00 | +2.09% | 0 | 0 | ||||||
| SELGEN | 1 000.00 | +2.03% | 16 000 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | +1.99% | 25 885 | 31 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
| AVIA | 35.60 | +1.71% | 2 492 | 70 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | +1.69% | 0 | 0 | ||||||
| SOFTWARE 602 | 70.00 | +1.59% | 31 500 | 450 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | +1.25% | 0 | 0 | ||||||||||
| UNIPETROL | 89.04 | +0.41% | 25 641 687 | 288 710 | 88.90 | +1.25% | 388 077 | 4 371 | ||||||
| VÍTKOVICE | 27.20 | +1.11% | 350 394 | 12 614 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 777.00 | +2.90% | 113 033 | 143 | 777.80 | +0.97% | 1 316 042 | 1 747 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.00 | +0.84% | 0 | 0 | ||||||
| MUZO | 18 430.00 | +0.71% | 864 612 | 47 | ||||||||||
| STAVOSTROJ | 340.00 | +0.65% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 410.00 | +0.63% | 2 820 | 2 | ||||||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
| KOMERČNÍ BANKA | 2 979.00 | -0.73% | 309 426 683 | 103 034 | 2 979.90 | +0.51% | 367 237 | 124 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 399.50 | +0.47% | 0 | 0 | ||||||
| ||||||||||||||
