The Prague Stock Exchange and RM-System - daily results dne 18.10.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 621.10 | -9.38% | 2 484 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| MADETA | 771.10 | +10.00% | 5 398 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.60 | 0.00% | 5 942 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
| SILON | 1 000.20 | -7.81% | 10 680 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 471.10 | -3.48% | 14 133 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||||
| ČESKÁ SPOŘITELNA | 663.10 | -1.25% | 39 123 | 59 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 750.00 | +2.67% | 47 500 | 10 | ||||||
| AKRO OPF GLOBAL. | 476.20 | +0.02% | 53 406 | 110 | ||||||||||
| TATRA | 130.00 | -2.91% | 59 193 | 441 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 14 000 | 4 | 3 300.00 | -2.28% | 62 700 | 19 | ||||||
| ŽPSV UH. OSTROH | 1 554.50 | -4.46% | 65 289 | 42 | ||||||||||
| TOMA | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
| CUKROVAR VRBÁTKY | 2 978.20 | 0.00% | 96 000 | 32 | ||||||||||
| ||||||||||||||
