The Prague Stock Exchange and RM-System - daily results dne 18.10.2005
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 621.10 | -9.38% | 2 484 | 4 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 4 800 | 12 | ||||||||
MADETA | 771.10 | +10.00% | 5 398 | 7 | ||||||||
LÁZNĚ PODĚBRADY | 1 980.60 | 0.00% | 5 942 | 3 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||
SILON | 1 000.20 | -7.81% | 10 680 | 10 | ||||||||
AKRO OPF PROG.SPOL | 471.10 | -3.48% | 14 133 | 30 | ||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||
SPOLEK CH.HUT.VÝR. | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||
ČESKÁ SPOŘITELNA | 663.10 | -1.25% | 39 123 | 59 | ||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 750.00 | +2.67% | 47 500 | 10 | ||||
AKRO OPF GLOBAL. | 476.20 | +0.02% | 53 406 | 110 | ||||||||
TATRA | 130.00 | -2.91% | 59 193 | 441 | ||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 14 000 | 4 | 3 300.00 | -2.28% | 62 700 | 19 | ||||
ŽPSV UH. OSTROH | 1 554.50 | -4.46% | 65 289 | 42 | ||||||||
TOMA | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||
PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||
CUKROVAR VRBÁTKY | 2 978.20 | 0.00% | 96 000 | 32 | ||||||||
VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 103 785 | 1 671 | ||||
OSTROJ | 610.00 | +7.62% | 126 880 | 208 | ||||||||
PHILIP MORRIS ČR A | 17 411.00 | +0.26% | 220 568 884 | 12 626 | 17 554.00 | -0.08% | 156 104 | 9 | ||||
ARCELORMITTAL | 2 600.00 | 0.00% | 161 200 | 62 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||
EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||
VÍTKOVICE | 227.10 | +4.46% | 864 499 | 3 774 | ||||||||
KOMERČNÍ BANKA | 3 160.00 | +0.41% | 1 102 502 005 | 346 390 | 3 188.70 | +0.01% | 1 031 944 | 322 | ||||
O2 C.R. | 500.70 | -0.60% | 581 517 309 | 1 151 886 | 503.00 | +0.41% | 1 415 070 | 2 785 | ||||
UNIPETROL | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | ||||
ČEZ | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 |