The Prague Stock Exchange and RM-System - daily results dne 18.10.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 103 785 | 1 671 | |||||
| OSTROJ | 610.00 | +7.62% | 126 880 | 208 | |||||||||
| PHILIP MORRIS ČR A | 17 411.00 | +0.26% | 220 568 884 | 12 626 | 17 554.00 | -0.08% | 156 104 | 9 | |||||
| ARCELORMITTAL | 2 600.00 | 0.00% | 161 200 | 62 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 570.00 | -4.92% | 179 310 | 109 | |||||||||
| EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | |||||
| VÍTKOVICE | 227.10 | +4.46% | 864 499 | 3 774 | |||||||||
| KOMERČNÍ BANKA | 3 160.00 | +0.41% | 1 102 502 005 | 346 390 | 3 188.70 | +0.01% | 1 031 944 | 322 | |||||
| O2 C.R. | 500.70 | -0.60% | 581 517 309 | 1 151 886 | 503.00 | +0.41% | 1 415 070 | 2 785 | |||||
| UNIPETROL | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | |||||
| ČEZ | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 | |||||
| |||||||||||||
