Hi price, The Prague Stock Exchange dne 18.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.59 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.84 | -3.52% | 0 | 0 | ||||||||||
| BRENT TS | 14.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | 0.00% | 102 500 | 5 000 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 47.40 | -1.46% | 0 | 0 | ||||||||||
| AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
| CECE TS | 55.81 | +15.76% | 233 800 | 4 000 | ||||||||||
| PX TURBO LONG II. | 57.29 | -1.22% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 59.19 | -0.17% | 0 | 0 | ||||||||||
| CTX TS | 60.31 | +3.08% | 379 200 | 6 000 | ||||||||||
| BRENT TURBO LONG | 64.89 | -0.76% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 81.01 | -9.09% | 43 950 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
