Lo price, RM System dne 18.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||||
| AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
| FAGRON | 97.50 | -0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 131.10 | -6.35% | 4 851 | 37 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 120 603 | 505 | ||||||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 283.40 | -0.56% | 333 841 | 1 172 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | -3.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | +3.74% | 60 390 | 198 | ||||||||||
| UNIPETROL | 326.90 | -0.37% | 181 638 333 | 557 510 | 327.80 | +0.42% | 2 494 382 | 7 670 | ||||||
| DEUTSCHE TELEKOM | 366.90 | -0.89% | 677 203 | 1 833 | ||||||||||
| ČKD KUTNÁ HORA | 383.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
