The Prague Stock Exchange and RM-System - daily results dne 18.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 3 291.60 | +2.86% | 9 875 | 3 | ||||||||||
| ARCELORMITTAL | 6 390.40 | -1.36% | 63 904 | 10 | ||||||||||
| PLIVA - LACHEMA | 1 000.00 | -0.04% | 11 913 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
| AKRO OPF GLOBAL. | 450.10 | +0.02% | 6 752 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -0.71% | 28 062 | 20 | ||||||||||
| TOMA | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
| AVIA | 131.10 | -6.35% | 4 851 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | -0.54% | 36 200 | 40 | ||||||||||
| VÍTKOVICE | 667.00 | 0.00% | 33 350 | 50 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 844.00 | -5.38% | 75 116 | 89 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | +3.74% | 60 390 | 198 | ||||||||||
| KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 120 603 | 505 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | +0.02% | 227 632 | 515 | ||||||||||
| CPI FIM | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
| ERSTE GROUP BANK A | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| TATRA | 283.40 | -0.56% | 333 841 | 1 172 | ||||||||||
| ||||||||||||||
