The Prague Stock Exchange and RM-System - daily results dne 18.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 3 291.60 | +2.86% | 9 875 | 3 | ||||||||
ARCELORMITTAL | 6 390.40 | -1.36% | 63 904 | 10 | ||||||||
PLIVA - LACHEMA | 1 000.00 | -0.04% | 11 913 | 12 | ||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||
AKRO OPF GLOBAL. | 450.10 | +0.02% | 6 752 | 15 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -0.71% | 28 062 | 20 | ||||||||
TOMA | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||
AVIA | 131.10 | -6.35% | 4 851 | 37 | ||||||||
PHILIP MORRIS ČR A | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||
ČESKÁ SPOŘITELNA | 905.00 | -0.54% | 36 200 | 40 | ||||||||
VÍTKOVICE | 667.00 | 0.00% | 33 350 | 50 | ||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 844.00 | -5.38% | 75 116 | 89 | ||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | +3.74% | 60 390 | 198 | ||||||||
KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||
BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 120 603 | 505 | ||||||||
AKRO OPF PROG.SPOL | 440.10 | +0.02% | 227 632 | 515 | ||||||||
CPI FIM | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||
ERSTE GROUP BANK A | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||
TATRA | 283.40 | -0.56% | 333 841 | 1 172 | ||||||||
DEUTSCHE TELEKOM | 366.90 | -0.89% | 677 203 | 1 833 | ||||||||
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||
ČEZ | 1 266.00 | -0.16% | 499 089 981 | 395 219 | 1 265.00 | -0.39% | 7 105 927 | 5 669 | ||||
AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||
UNIPETROL | 326.90 | -0.37% | 181 638 333 | 557 510 | 327.80 | +0.42% | 2 494 382 | 7 670 | ||||
ZENTIVA | 1 171.00 | -0.26% | 271 279 814 | 231 170 | 1 176.70 | -0.02% | 9 236 654 | 7 756 | ||||
O2 C.R. | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 |