The Prague Stock Exchange and RM-System - daily results dne 18.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2012  23.10.2012  22.10.2012  19.10.2012 18.10.2012

The Prague Sotck Exchange and RM-System - daily results - 18.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	602.20	+0.55%	0	0
DAX INDEX LONG	1 840.00	+0.49%	0	0
NWR	84.70	+0.41%	23 313 616	275 463	84.30	+1.20%	615 541	7 271
NWR DISC 155CAP	8.43	+0.36%	0	0
NWR DISC 170CAP	8.43	+0.36%	0	0
NWR BON 155CAP	84.40	+0.32%	0	0
NWR BON 165CAP	84.40	+0.32%	0	0
E4U	71.20	+0.28%	71 912	1 010	71.00	0.00%	0	0
ERSTE DISC 440CAP	43.60	+0.28%	0	0
RDX	358.60	+0.25%	0	0
DJ EURO STOXX 50	638.20	+0.19%	0	0
CECEXT	271.50	+0.18%	0	0
CEETX INDEX LONG	303.80	+0.13%	0	0
CEZ TL 520	228.60	+0.13%	0	0
ERSTE DISC 415CAP	41.36	+0.12%	0	0
CEETX TL 800	123.41	+0.11%	0	0
CEZ TL 450	301.00	+0.10%	0	0
SETX INDEX LONG	202.40	+0.10%	0	0
VIG	832.30	+0.01%	1 818 099	2 177	831.00	+0.12%	24 930	30
ECM	25.51	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›