Hi price, The Prague Stock Exchange dne 18.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 66 865 | 668 650 | ||||||
| RMS MEZZANINE | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | -19.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | +18.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
| EB DBK TS01 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
| PHOTON ENERGY | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| EB USDCZK TL05 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
| EB VIG TL02 | 15.05 | +3.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
