Hi price, The Prague Stock Exchange dne 18.10.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 66 865 | 668 650 | ||||||
RMS MEZZANINE | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | -19.78% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | +18.75% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
EB DBK TS01 | 8.00 | -5.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
PHOTON ENERGY | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
EB USDCZK TL05 | 14.55 | +1.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
EB VIG TL02 | 15.05 | +3.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.45 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.15 | +1.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.15 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
EB NTX TS01 | 24.35 | -5.62% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 26.45 | -10.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.45 | +3.33% | 0 | 0 | ||||||||||
EB PX TL01 | 31.25 | +2.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.70 | +2.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
EB BMW TL01 | 51.40 | +4.58% | 0 | 0 | ||||||||||
EB BMW TS01 | 52.45 | -4.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.10 | -0.36% | 0 | 0 | ||||||||||
CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
EB NTX TL01 | 66.35 | +2.23% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.60 | -4.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||||
EB S&P500 TL03 | 84.25 | +4.01% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 84.65 | -4.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.80 | -0.22% | 676 268 | 7 386 | 91.90 | +0.10% | 102 578 | 1 120 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 508 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 025 409 | 8 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|