The Prague Stock Exchange and RM-System - daily results dne 18.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.80	+40.00%	2 442 086	274 444
EB O2 TL02	5.70	+18.75%	0	0
EB DBK TL01	9.10	+6.43%	185 499	20 263
EB DAX TL11	599.90	+5.67%	0	0
O2 C.R.	236.10	+4.65%	159 780 072	689 332	235.00	+4.68%	482 469	2 093
EB DAX TL8	737.30	+4.58%	0	0
EB BMW TL01	51.40	+4.58%	0	0
EB S&P500 TL03	84.25	+4.01%	0	0
EB KOM TL5	106.55	+3.65%	0	0
EB ADIDAS TL01	115.35	+3.59%	0	0
EB WTI TL12	507.50	+3.55%	0	0
EB VIG TL02	15.05	+3.44%	0	0
EB EGB TL7	29.45	+3.33%	0	0
EB VOW TL01	110.80	+2.88%	0	0
EB WTI TL13	630.90	+2.85%	0	0
EB S&P500 TL04	121.15	+2.80%	0	0
EB SIL TL07	143.30	+2.76%	0	0
EB EGB TL5	37.70	+2.59%	0	0
EB PX TL01	31.25	+2.46%	0	0
EB NTX TL01	66.35	+2.23%	0	0
EB CEZ TS6	14.95	+2.05%	39 400	2 600
MONETA MONEY BANK	85.85	+1.96%	270 094 091	3 175 057	85.50	+1.78%	579 269	6 805
CETV	55.75	+1.64%	2 705 992	48 433	55.60	+0.72%	50 080	900
EB WTI IC02	1 335.00	+1.60%	0	0
EB CEZ TS5	20.15	+1.51%	0	0
ERSTE TL 220	531.30	+1.45%	0	0
EB USDCZK TL05	14.55	+1.39%	0	0
ERSTE GROUP BANK A	751.40	+1.21%	65 476 809	87 118	750.00	+1.15%	3 225 571	4 308
EB GLD TL9	626.60	+1.18%	0	0
S-BOX DIMAX	621.00	+1.07%	0	0
GOLD TURBO LONG	1 461.00	+0.97%	0	0
EB UNIP TL01	5.75	+0.88%	0	0
VIG	492.00	+0.88%	938 854	1 919	493.00	0.00%	12 325	25
KOMB TL 2300	289.50	+0.73%	0	0
DJ EURO STOXX 50	822.40	+0.71%	0	0
CTX	317.40	+0.70%	0	0
INDUSTRY BASKET	346.00	+0.70%	0	0
KOMERČNÍ BANKA	894.80	+0.70%	130 574 984	146 302	894.10	+0.56%	712 122	797
STOCK	45.80	+0.66%	2 344 542	51 483	45.80	+0.21%	631 898	13 800
KOMB TL 2000	324.50	+0.65%	0	0
DAX INDEX LONG	2 868.00	+0.60%	0	0
BRENT INDEX SHORT	1 962.00	+0.56%	0	0
GOLD	3 099.00	+0.55%	0	0
CEZ TS 980	189.60	+0.53%	0	0
CECEXT	239.90	+0.50%	0	0
EB ORA BC01	1 015.00	+0.50%	0	0
RDX	315.90	+0.45%	0	0
CEZ TS 1050	250.00	+0.40%	0	0
EB GLD IC2	3 101.00	+0.32%	0	0
EB ES50 BC05	1 020.00	+0.29%	0	0
PFNONWOVENS	777.00	+0.25%	1 937 202	2 494	775.00	-0.38%	178 333	230
EB ES50 BC04	1 040.00	+0.19%	0	0
EB WTI BC09	1 087.00	+0.18%	0	0
EB SIL BC02	1 080.00	+0.09%	0	0
RUSTONKA 0,00/21	77.84	+0.03%	2 872 296	123
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›