The Prague Stock Exchange and RM-System - daily results dne 18.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	11 080	4
E4U	96.10	-0.93%	2 163	22	105.00	0.00%	0	0
DEUTSCHE TELEKOM					392.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.60	-14.29%	15	25	0.70	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	101 220 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	101 300 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	303 900 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	104 508 630	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	91 025 409	8 556	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›