The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.40 | +5.88% | 53 233 | 10 308 | ||||||||||
| O2 C.R. | 236.10 | +4.65% | 159 780 072 | 689 332 | 235.00 | +4.68% | 482 469 | 2 093 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +3.03% | 17 000 | 2 | ||||||||||
| MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
| VOLKSWAGEN AG | 3 550.00 | +1.42% | 197 336 | 56 | ||||||||||
| APPLE INC. | 2 813.60 | +1.40% | 192 641 | 69 | ||||||||||
| ERSTE GROUP BANK A | 751.40 | +1.21% | 65 476 809 | 87 118 | 750.00 | +1.15% | 3 225 571 | 4 308 | ||||||
| ČESKÁ SPOŘITELNA | 1 416.00 | +1.14% | 60 888 | 43 | ||||||||||
| EXXON MOBIL CORP. | 2 171.30 | +1.08% | 6 514 | 3 | ||||||||||
| NOKIA CORP. | 129.00 | +0.78% | 89 755 | 700 | ||||||||||
| INTEL CORP. | 904.70 | +0.74% | 0 | 0 | ||||||||||
| CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
| AVG TECHNOLOGIES | 602.00 | +0.68% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 917.10 | +0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.80 | +0.70% | 130 574 984 | 146 302 | 894.10 | +0.56% | 712 122 | 797 | ||||||
| UNIPETROL | 183.00 | -0.44% | 4 690 491 | 25 524 | 184.00 | +0.27% | 216 272 | 1 176 | ||||||
| STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
| METROSTAV | 1 016.10 | +0.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 404.90 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
