The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	307.40	-0.10%	0	0
CETV	100.00	-3.24%	15 994 679	158 045	100.30	-2.24%	1 251 997	12 320
CTX	364.00	-0.11%	0	0
ČEZ	455.10	-0.52%	226 008 375	493 715	456.90	-0.07%	5 693 705	12 407
E4U	114.00	0.00%	20 520	180	112.10	+0.08%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	15 600	6
ERSTE GROUP BANK A	974.90	+1.53%	105 778 107	109 101	970.20	+1.06%	1 079 519	1 119
FORTUNA	144.60	-2.03%	302 537	2 090	145.00	0.00%	14 500	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 310.00	0.00%	0	0
KOFOLA CS	404.20	-0.44%	124 373	307	405.00	0.00%	0	0
KOMERČNÍ BANKA	964.90	-0.90%	107 278 315	110 923	967.90	-0.83%	194 188	200
MONETA MONEY BANK	75.75	+0.07%	56 672 582	746 874	76.10	-0.13%	2 355 810	30 971
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	256.60	-0.54%	28 950 445	112 175	258.00	-1.15%	1 529 009	5 894
PFNONWOVENS	870.10	-1.68%	6 899 750	7 845	875.10	-1.67%	250 095	283
PHILIP MORRIS ČR A	16 479.00	-0.57%	15 057 867	917	16 475.00	-1.87%	560 955	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 455.60	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	30	30	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	449 055 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	459 134 185	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	873 281 712	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 543 350 479	157 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	550 275 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	162 927 863	15 500	10 000.00	0.00%	0	0
STOCK	70.50	-3.29%	4 785 805	67 647	70.70	-3.67%	190 368	2 680
TOMA	1 205.00	0.00%	0	0	1 205.00	0.00%	0	0
UNIPETROL	343.80	+0.50%	30 288 380	87 987	345.90	+0.46%	1 280 226	3 714
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	647.40	+0.26%	748 949	1 163	644.00	-0.09%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0