The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	6.30	-21.74%	0	0
EB OMV TS02	6.65	-16.88%	0	0
EB USDCZK TL06	12.50	-6.02%	0	0
EB WTI TS11	132.00	-4.17%	28 150	200
EB DAX TS11	95.30	-4.12%	130 682	1 372
EB VOW TS02	76.00	-3.74%	0	0
EB IFX TL01	14.45	-3.67%	0	0
EB KOM TL5	148.25	-3.45%	0	0
STOCK	70.50	-3.29%	4 785 805	67 647	70.70	-3.67%	190 368	2 680
CETV	100.00	-3.24%	15 994 679	158 045	100.30	-2.24%	1 251 997	12 320
EB O2 TL02	9.45	-3.08%	0	0
EB SIL TL07	104.15	-2.71%	0	0
EB GLD TL9	514.50	-2.52%	0	0
FORTUNA	144.60	-2.03%	302 537	2 090	145.00	0.00%	14 500	100
EB DBK TS03	13.20	-1.86%	0	0
EB ADIDAS TL01	189.15	-1.84%	0	0
KOMB TL 2300	337.80	-1.80%	0	0
PFNONWOVENS	870.10	-1.68%	6 899 750	7 845	875.10	-1.67%	250 095	283
KOMB TL 2000	374.40	-1.65%	0	0
EB CEZ TL09	23.30	-1.48%	0	0
EB CEZ TL08	20.10	-1.47%	0	0
EB WTI TS09	508.10	-1.40%	0	0
GOLD TURBO LONG	1 308.00	-1.21%	0	0
EB VIG TL03	15.10	-0.98%	0	0
KOMERČNÍ BANKA	964.90	-0.90%	107 278 315	110 923	967.90	-0.83%	194 188	200
EB GLD IC2	2 807.00	-0.78%	0	0
GOLD	2 799.00	-0.78%	27 950	10
EB WTI TS8	1 422.00	-0.77%	0	0
EB WTI TS7	1 619.00	-0.74%	0	0
EB CBK TL01	15.65	-0.63%	0	0
BRENT INDEX SHORT	1 509.00	-0.59%	0	0
EB SIL BC03	1 004.00	-0.59%	0	0
PHILIP MORRIS ČR A	16 479.00	-0.57%	15 057 867	917	16 475.00	-1.87%	560 955	34
O2 C.R.	256.60	-0.54%	28 950 445	112 175	258.00	-1.15%	1 529 009	5 894
ROTX INDEX LONG	2 571.00	-0.54%	0	0
EB ADIDAS BC02	971.50	-0.53%	0	0
ČEZ	455.10	-0.52%	226 008 375	493 715	456.90	-0.07%	5 693 705	12 407
EB VIG TL02	32.65	-0.46%	0	0
KOFOLA CS	404.20	-0.44%	124 373	307	405.00	0.00%	0	0
EB DAX TS7	1 069.00	-0.37%	0	0
EB WTI BC010	947.60	-0.34%	0	0
S-BOX DIMAX	768.80	-0.30%	0	0
EB LHA BC01	1 052.00	-0.19%	0	0
CTX	364.00	-0.11%	0	0
SETX INDEX LONG	272.60	-0.11%	0	0
BRENT CRUDE OIL	51.85	-0.10%	155 800	3 000
CECEXT	307.40	-0.10%	0	0
DJ EURO STOXX 50	931.50	-0.02%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 20    Next 60 ›