Top volume, The Prague Stock Exchange dne 18.10.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||||
| FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| BRENT CRUDE OIL | 51.85 | -0.10% | 155 800 | 3 000 | ||||||||||
| EB DAX TS11 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||||
| KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||||
| TMR | 700.00 | 0.00% | 45 860 | 65 | ||||||||||
| EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
| EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| GOLD | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||||
| E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
| EB EURCZK TS09 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 364.00 | -0.11% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
