The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	162 927 863	15 500	10 000.00	0.00%	0	0
STOCK	70.50	-3.29%	4 785 805	67 647	70.70	-3.67%	190 368	2 680
TOMA	1 205.00	0.00%	0	0	1 205.00	0.00%	0	0
UNIPETROL	343.80	+0.50%	30 288 380	87 987	345.90	+0.46%	1 280 226	3 714
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	647.40	+0.26%	748 949	1 163	644.00	-0.09%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20