The Prague Stock Exchange and RM-System - daily results dne 18.10.2021
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 430.00 | +3.31% | 140 621 | 41 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 122.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|