The Prague Stock Exchange and RM-System - daily results dne 18.10.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 506.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 850.00 | -1.29% | 20 550 | 3 | ||||||||||
VOLKSWAGEN | 4 948.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 650.00 | +12.06% | 16 150 | 25 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|