The Prague Stock Exchange and RM-System - daily results dne 18.10.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2023  23.10.2023  20.10.2023  19.10.2023 18.10.2023

The Prague Sotck Exchange and RM-System - daily results - 18.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNILEVER	1 300.00	+18.18%	19 240	15
EB GLD TL10	620.34	+11.48%	248 228	400
EB LUFTHANSA TS06	9.15	+9.19%	0	0
EB OMV TS05	23.15	+7.72%	0	0
EB ADIDAS TL05	216.05	+7.63%	22 049	100
EB DBK TS10	7.82	+6.25%	0	0
EB DAX TS16	462.39	+6.06%	485 011	1 060
EB GLD TL9	1 241.84	+5.60%	373 062	300
EB SAP TS03	65.37	+5.00%	7 956	120
EB CEZ TS15	17.84	+4.69%	0	0
EB NG TL06	24.89	+4.54%	0	0
EB WTI TL25	698.18	+4.50%	6 366	9
EB LHA TS02	26.09	+4.49%	2 877	110
EB EURCZK TL11	9.95	+4.30%	0	0
CSG 8,00/28	109.50	+4.29%	55 928	5
EB DBK TS03	15.05	+3.58%	0	0
EB CEZ TS14	25.61	+3.22%	0	0
EB WTI TL23	997.82	+3.21%	0	0
EB DAX TS17	943.90	+2.97%	0	0
EB WTI TL22	1 310.36	+2.51%	0	0
‹‹ First 60     Next 20 ›