The Prague Stock Exchange and RM-System - daily results dne 18.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
EB LUFTHANSA TS06 | 9.15 | +9.19% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.15 | +7.72% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
EB DBK TS10 | 7.82 | +6.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
EB CEZ TS15 | 17.84 | +4.69% | 0 | 0 | ||||||||||
EB NG TL06 | 24.89 | +4.54% | 0 | 0 | ||||||||||
EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
EB EURCZK TL11 | 9.95 | +4.30% | 0 | 0 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
EB DBK TS03 | 15.05 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.61 | +3.22% | 0 | 0 | ||||||||||
EB WTI TL23 | 997.82 | +3.21% | 0 | 0 | ||||||||||
EB DAX TS17 | 943.90 | +2.97% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 310.36 | +2.51% | 0 | 0 | ||||||||||
EB BASF TS01 | 42.00 | +2.46% | 0 | 0 | ||||||||||
EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
EB EURCZK TL12 | 18.03 | +2.33% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
EB S&P 500 TS02 | 129.72 | +1.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 580.94 | +1.71% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.66 | +1.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 591.61 | +1.63% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 367.37 | +1.63% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.03 | +1.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.24 | +1.55% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.51 | +1.50% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 61.45 | +1.49% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 166.75 | +1.47% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.30 | +1.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
EB RBI TS05 | 16.61 | +1.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 121.54 | +1.10% | 0 | 0 | ||||||||||
UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
EB HENKEL TL05 | 41.50 | +1.05% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.92 | +0.99% | 0 | 0 | ||||||||||
GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
EB RWE TS04 | 32.77 | +0.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.20 | +0.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.94 | +0.56% | 0 | 0 | ||||||||||
EB RWE TS03 | 43.15 | +0.54% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
EB EGB TS13 | 25.79 | +0.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 35.25 | +0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
EB S&P500 PC01 | 974.07 | +0.17% | 0 | 0 | ||||||||||
ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
|