The Prague Stock Exchange and RM-System - daily results dne 18.10.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2023  23.10.2023  20.10.2023  19.10.2023 18.10.2023

The Prague Sotck Exchange and RM-System - daily results - 18.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TS01	42.00	+2.46%	0	0
EB SILVER TL11	133.96	+2.38%	2 687	20
EB EURCZK TL12	18.03	+2.33%	0	0
EPH 4,50/25	96.00	+2.13%	395 291	41
EB SILVER TL08	174.42	+1.90%	78 690	445
mmcité a.s.	216.00	+1.89%	30 488	143	216.00	+2.85%	21 600	100
EB S&P 500 TS02	129.72	+1.80%	0	0
EB GLD IC2	4 580.94	+1.71%	0	0
EB BMW TS07	59.66	+1.67%	0	0
EB WTI IC03	1 591.61	+1.63%	0	0
EB WTI PC04	2 367.37	+1.63%	0	0
EB EURUSD TS03	35.03	+1.57%	0	0
EB CBK TS03	5.24	+1.55%	0	0
EB RBI TS06	11.51	+1.50%	0	0
EB MERCEDES TS01	61.45	+1.49%	0	0
EB S&P 500 TS04	166.75	+1.47%	0	0
EB PROSIEBEN TS01	17.30	+1.35%	0	0
EB INFINEON TS05	31.70	+1.31%	182 745	6 000
VOLKSWAGEN	2 729.00	+1.17%	2 729	1
EB RBI TS05	16.61	+1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›