Hi price, The Prague Stock Exchange dne 18.11.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | 51.55 | +1 999.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | 0.00% | 19 844 | 39 | ||||||||||
KB VAR/98 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
ST.DLUHOP.14,6/97 | 102.25 | -24.00% | 5 609 306 | 500 | ||||||||||
ST.DLUHOP.10/95 | 102.40 | 0.00% | 517 694 | 50 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.50 | 0.00% | 11 596 389 | 20 | ||||||||||
ČEZ 16,5/98 | 104.00 | -76.00% | 2 226 745 | 201 | ||||||||||
TESLA SEZAM | 105.60 | +2 000.00% | 17 107 | 162 | ||||||||||
MSP PŘEROV 21/97 | 112.00 | 0.00% | 2 832 083 | 250 | ||||||||||
KB 23/95 | 114.00 | 0.00% | 340 910 | 277 | ||||||||||
ČSAD KARVINÁ | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
ENERGOAQUA | 120.00 | -2 000.00% | 2 760 | 23 | ||||||||||
ČSAD VSETÍN | 121.00 | +3.00% | 10 769 | 89 | ||||||||||
ČKD POLYSERVIS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 136.84 | +1 999.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 138.00 | 0.00% | 17 940 | 130 | ||||||||||
SLUVIS PRAHA | 139.20 | +2 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||||
JIHLAVAN | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
|